Historical Mutual Fund NAV of UTI Short Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 28.8769 |
| 30-04-2024 | 28.868 |
| 29-04-2024 | 28.8562 |
| 26-04-2024 | 28.841 |
| 25-04-2024 | 28.8415 |
| 24-04-2024 | 28.8416 |
| 23-04-2024 | 28.84 |
| 22-04-2024 | 28.8222 |
| 19-04-2024 | 28.8102 |
| 18-04-2024 | 28.8266 |
| 16-04-2024 | 28.809 |
| 15-04-2024 | 28.8178 |
| 12-04-2024 | 28.8073 |
| 10-04-2024 | 28.813 |
| 08-04-2024 | 28.8087 |
| 05-04-2024 | 28.8043 |
| 04-04-2024 | 28.802 |
| 03-04-2024 | 28.7941 |
| 02-04-2024 | 28.7938 |
| 31-03-2024 | 28.784 |
| 28-03-2024 | 28.769 |
| 27-03-2024 | 28.7329 |
| 26-03-2024 | 28.7217 |
| 22-03-2024 | 28.701 |
| 21-03-2024 | 28.6996 |
| 20-03-2024 | 28.6894 |
| 19-03-2024 | 28.6978 |
| 18-03-2024 | 28.7061 |
| 15-03-2024 | 28.6881 |
| 14-03-2024 | 28.6763 |
| 13-03-2024 | 28.6734 |
| 12-03-2024 | 28.6686 |
| 11-03-2024 | 28.6732 |
| 07-03-2024 | 28.6409 |
| 06-03-2024 | 28.6352 |
| 05-03-2024 | 28.6064 |
| 04-03-2024 | 28.6102 |
| 01-03-2024 | 28.5935 |
| 29-02-2024 | 28.5866 |
| 28-02-2024 | 28.5915 |
| 27-02-2024 | 28.5834 |
| 26-02-2024 | 28.5714 |
| 23-02-2024 | 28.547 |
| 22-02-2024 | 28.5489 |
| 21-02-2024 | 28.5443 |
| 20-02-2024 | 28.5271 |
| 16-02-2024 | 28.4941 |
| 15-02-2024 | 28.4828 |
| 14-02-2024 | 28.4636 |
| 13-02-2024 | 28.4739 |
| 12-02-2024 | 28.4677 |
| 09-02-2024 | 28.4426 |
| 08-02-2024 | 28.4624 |
| 07-02-2024 | 28.4521 |
| 06-02-2024 | 28.429 |
| 05-02-2024 | 28.4295 |
| 02-02-2024 | 28.4162 |
| 01-02-2024 | 28.3991 |
| 31-01-2024 | 28.342 |
| 30-01-2024 | 28.3353 |
| 29-01-2024 | 28.3229 |
| 25-01-2024 | 28.2963 |
| 24-01-2024 | 28.2875 |
| 23-01-2024 | 28.2857 |
| 19-01-2024 | 28.2733 |
| 18-01-2024 | 28.2699 |
| 17-01-2024 | 28.2699 |
| 16-01-2024 | 28.2636 |
| 15-01-2024 | 28.2588 |
| 12-01-2024 | 28.2395 |
| 11-01-2024 | 28.2312 |
| 10-01-2024 | 28.2279 |
| 09-01-2024 | 28.2157 |
| 08-01-2024 | 28.2154 |
| 05-01-2024 | 28.1858 |
| 04-01-2024 | 28.1812 |
| 03-01-2024 | 28.1766 |
| 02-01-2024 | 28.1651 |
| 01-01-2024 | 28.1663 |
| 29-12-2023 | 28.1589 |
| 28-12-2023 | 28.1324 |
| 27-12-2023 | 28.1217 |
| 26-12-2023 | 28.1361 |
| 22-12-2023 | 28.1169 |
| 21-12-2023 | 28.0987 |
| 20-12-2023 | 28.1057 |
| 19-12-2023 | 28.1054 |
| 18-12-2023 | 28.1162 |
| 15-12-2023 | 28.0978 |
| 14-12-2023 | 28.0575 |
| 13-12-2023 | 28.0092 |
| 12-12-2023 | 27.9994 |
| 11-12-2023 | 27.9994 |
| 08-12-2023 | 27.9875 |
| 07-12-2023 | 27.9953 |
| 06-12-2023 | 27.9835 |
| 05-12-2023 | 27.9741 |
| 04-12-2023 | 27.9643 |
| 01-12-2023 | 27.9423 |
| 30-11-2023 | 27.9439 |
| 29-11-2023 | 27.9509 |
| 28-11-2023 | 27.9328 |
| 24-11-2023 | 27.9123 |
| 23-11-2023 | 27.9265 |
| 22-11-2023 | 27.9144 |
| 21-11-2023 | 27.9072 |
| 20-11-2023 | 27.9151 |
| 17-11-2023 | 27.9238 |
| 16-11-2023 | 27.9195 |
| 15-11-2023 | 27.9103 |
| 13-11-2023 | 27.877 |
| 10-11-2023 | 27.8556 |
| 09-11-2023 | 27.864 |
| 08-11-2023 | 27.8577 |
| 07-11-2023 | 27.8488 |
| 06-11-2023 | 27.832 |
| 03-11-2023 | 27.8101 |
| 02-11-2023 | 27.7973 |
| 01-11-2023 | 27.7805 |
| 31-10-2023 | 27.7802 |
| 30-10-2023 | 27.7646 |
| 27-10-2023 | 27.7622 |
| 26-10-2023 | 27.7478 |
| 25-10-2023 | 27.7522 |
| 23-10-2023 | 27.7299 |
| 20-10-2023 | 27.7222 |
| 19-10-2023 | 27.715 |
| 18-10-2023 | 27.7191 |
| 17-10-2023 | 27.7201 |
| 16-10-2023 | 27.7136 |
| 13-10-2023 | 27.704 |
| 12-10-2023 | 27.6968 |
| 11-10-2023 | 27.6802 |
| 10-10-2023 | 27.6592 |
| 09-10-2023 | 27.6487 |
| 06-10-2023 | 27.647 |
| 05-10-2023 | 27.7082 |
| 04-10-2023 | 27.6805 |
| 03-10-2023 | 27.6816 |
| 29-09-2023 | 27.6821 |
| 27-09-2023 | 27.6857 |
| 26-09-2023 | 27.6864 |
| 25-09-2023 | 27.6812 |
| 22-09-2023 | 27.6667 |
| 21-09-2023 | 27.6591 |
| 20-09-2023 | 27.652 |
| 18-09-2023 | 27.6409 |
| 15-09-2023 | 27.6306 |
| 14-09-2023 | 27.6494 |
| 13-09-2023 | 27.6142 |
| 12-09-2023 | 27.5935 |
| 11-09-2023 | 27.5857 |
| 08-09-2023 | 27.5907 |
| 07-09-2023 | 27.5956 |
| 06-09-2023 | 27.5826 |
| 05-09-2023 | 27.578 |
| 04-09-2023 | 27.5724 |
| 01-09-2023 | 27.569 |
| 31-08-2023 | 27.5568 |
| 30-08-2023 | 27.5523 |
| 29-08-2023 | 27.5482 |
| 28-08-2023 | 27.5423 |
| 25-08-2023 | 27.5233 |
| 24-08-2023 | 27.5199 |
| 23-08-2023 | 27.5089 |
| 22-08-2023 | 27.4733 |
| 21-08-2023 | 27.47 |
| 18-08-2023 | 27.461 |
| 17-08-2023 | 27.4326 |
| 14-08-2023 | 27.4655 |
| 11-08-2023 | 27.4684 |
| 10-08-2023 | 27.4744 |
| 09-08-2023 | 27.4676 |
| 08-08-2023 | 27.4686 |
| 07-08-2023 | 27.4567 |
| 04-08-2023 | 27.4461 |
| 03-08-2023 | 27.449 |
| 02-08-2023 | 27.4598 |
| 01-08-2023 | 27.4518 |
| 31-07-2023 | 27.4306 |
| 28-07-2023 | 27.421 |
| 27-07-2023 | 27.4352 |
| 26-07-2023 | 27.4408 |
| 25-07-2023 | 27.4339 |
| 24-07-2023 | 27.4407 |
| 21-07-2023 | 27.42 |
| 20-07-2023 | 27.4195 |
| 19-07-2023 | 27.4201 |
| 18-07-2023 | 27.422 |
| 17-07-2023 | 27.3993 |
| 14-07-2023 | 27.3781 |
| 13-07-2023 | 27.3705 |
| 12-07-2023 | 27.3348 |
| 11-07-2023 | 27.3378 |
| 10-07-2023 | 27.3172 |
| 07-07-2023 | 27.3048 |
| 06-07-2023 | 27.3084 |
| 05-07-2023 | 27.3142 |
| 04-07-2023 | 27.3065 |
| 03-07-2023 | 27.3045 |
| 30-06-2023 | 27.2931 |
| 28-06-2023 | 27.2998 |
| 27-06-2023 | 27.293 |
| 26-06-2023 | 27.29 |
| 23-06-2023 | 27.2775 |
| 22-06-2023 | 27.2719 |
| 21-06-2023 | 27.2763 |
| 20-06-2023 | 27.2795 |
| 19-06-2023 | 27.2641 |
| 16-06-2023 | 27.2488 |
| 15-06-2023 | 27.2421 |
| 14-06-2023 | 27.2411 |
| 13-06-2023 | 27.2421 |
| 12-06-2023 | 27.2395 |
| 09-06-2023 | 27.2178 |
| 08-06-2023 | 27.2208 |
| 07-06-2023 | 27.2301 |
| 06-06-2023 | 27.2251 |
| 05-06-2023 | 27.2191 |
| 02-06-2023 | 27.2062 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
